| Fecha de cierre | Total Caja | Total Efectivo Bsale | Diferencia Efectivo | Total TBK | Total TBK Bsale | Diferencia TBK | Diferencia Total | NC | Acciones | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/12/2025 | 161.270 | 161.260 | 10 | 214.061 | 214.061 | 0 | 10 | 0 | ||
| 23/12/2025 | 335.280 | 335.270 | 10 | 257.331 | 256.213 | 1.118 | 1.128 | 0 | ||
| 22/12/2025 | 118.750 | 112.751 | 5.999 | 449.074 | 449.074 | 0 | 5.999 | 0 | ||
| 22/12/2025 | 118.750 | 112.751 | 5.999 | 449.074 | 449.074 | 0 | 5.999 | 0 | ||
| 20/12/2025 | 310.750 | 310.740 | 10 | 345.783 | 345.783 | 0 | 10 | 0 | ||
| 19/12/2025 | 292.860 | 292.849 | 11 | 969.046 | 996.026 | -26.980 | -26.969 | 0 | ||
| 18/12/2025 | 253.740 | 253.740 | 0 | 326.681 | 326.681 | 0 | 0 | 0 | ||
| 17/12/2025 | 421.950 | 421.920 | 30 | 612.534 | 621.947 | -9.413 | -9.383 | 0 | ||
| 16/12/2025 | 220.450 | 220.400 | 50 | 501.571 | 500.703 | 868 | 918 | 0 | ||
| 15/12/2025 | 1.185.850 | 1.167.580 | 18.270 | 330.858 | 339.705 | -8.847 | 9.423 | 0 | ||
| 14/12/2025 | 994.250 | 994.190 | 60 | 170.570 | 170.570 | 0 | 60 | 0 | ||
| 13/12/2025 | 961.850 | 840.830 | 121.020 | 847.938 | 847.938 | 0 | 121.020 | 0 | ||
| 11/12/2025 | 235.750 | 235.700 | 50 | 302.703 | 301.585 | 1.118 | 1.168 | 0 | ||
| 10/12/2025 | 305.640 | 305.639 | 1 | 421.687 | 421.687 | 0 | 1 | 0 | ||
| 09/12/2025 | 206.310 | 206.310 | 0 | 446.144 | 445.744 | 400 | 400 | 0 | ||
| 08/12/2025 | 388.520 | 388.500 | 20 | 131.040 | 131.040 | 0 | 20 | 0 | ||
| 07/12/2025 | 377.340 | 377.330 | 10 | 425.698 | 425.698 | 0 | 10 | 0 | ||
| 06/12/2025 | 365.340 | 365.350 | -10 | 470.554 | 470.554 | 0 | -10 | 0 | ||
| 05/12/2025 | 320.900 | 320.900 | 0 | 372.650 | 372.650 | 0 | 0 | 0 | ||
| 04/12/2025 | 143.930 | 134.906 | 9.024 | 387.253 | 381.245 | 6.008 | 15.032 | 0 | ||
| 03/12/2025 | 85.050 | 85.660 | -610 | 388.556 | 388.338 | 218 | -392 | 0 | ||
| 02/12/2025 | 197.660 | 197.670 | -10 | 403.990 | 403.990 | 0 | -10 | 0 | ||
| 01/12/2025 | 629.100 | 629.040 | 60 | 614.410 | 614.410 | 0 | 60 | 0 | ||
| 30/11/2025 | 592.120 | 591.710 | 410 | 471.471 | 471.471 | 0 | 410 | 0 | ||
| 29/11/2025 | 439.790 | 438.821 | 969 | 712.612 | 712.612 | 0 | 969 | 0 | ||
| 28/11/2025 | 399.500 | 399.200 | 300 | 1.250.084 | 1.250.084 | 0 | 300 | 0 | ||
| 27/11/2025 | 239.620 | 239.078 | 542 | 316.618 | 316.618 | 0 | 542 | 0 | ||
| 26/11/2025 | 215.410 | 215.950 | -540 | 437.282 | 437.282 | 0 | -540 | 0 | ||
| 25/11/2025 | 397.510 | 397.913 | -403 | 446.967 | 445.349 | 1.618 | 1.215 | 0 | ||
| 24/11/2025 | 230.600 | 230.600 | 0 | 311.631 | 311.631 | 0 | 0 | 0 | ||
| 23/11/2025 | 216.110 | 216.110 | 0 | 123.914 | 123.914 | 0 | 0 | 0 | ||
| 22/11/2025 | 216.110 | 215.600 | 510 | 530.334 | 530.334 | 0 | 510 | 0 | ||
| 21/11/2025 | 213.610 | 213.600 | 10 | 901.073 | 901.073 | 0 | 10 | 0 | ||
| 20/11/2025 | 206.130 | 206.620 | -490 | 439.505 | 439.508 | -3 | -493 | 0 | ||
| 19/11/2025 | 287.580 | 287.580 | 0 | 528.255 | 528.155 | 100 | 100 | 0 | ||
| 18/11/2025 | 394.630 | 394.630 | 0 | 288.079 | 285.843 | 2.236 | 2.236 | 0 | ||
| 17/11/2025 | 324.640 | 324.530 | 110 | 452.165 | 449.365 | 2.800 | 2.910 | 0 | ||
| 16/11/2025 | 520.670 | 520.670 | 0 | 190.030 | 190.030 | 0 | 0 | 0 | ||
| 15/11/2025 | 512.190 | 512.194 | -4 | 528.153 | 528.153 | 0 | -4 | 0 | ||
| 14/11/2025 | 409.480 | 407.460 | 2.020 | 496.637 | 498.637 | -2.000 | 20 | 0 | ||
| 13/11/2025 | 229.350 | 229.517 | -167 | 479.683 | 479.683 | 0 | -167 | 0 | ||
| 12/11/2025 | 403.110 | 403.113 | -3 | 373.236 | 372.836 | 400 | 397 | 0 | ||
| 11/11/2025 | 316.200 | 314.900 | 1.300 | 462.564 | 463.300 | -736 | 564 | 0 | ||
| 10/11/2025 | 705.490 | 700.490 | 5.000 | 835.988 | 835.988 | 0 | 5.000 | 0 | ||
| 09/11/2025 | 460.560 | 460.560 | 0 | 320.148 | 320.148 | 0 | 0 | 0 | ||
| 08/11/2025 | 436.230 | 436.238 | -8 | 984.320 | 984.320 | 0 | -8 | 0 | ||
| 06/11/2025 | 283.490 | 280.090 | 3.400 | 963.693 | 963.693 | 0 | 3.400 | 0 | ||
| 05/11/2025 | 448.280 | 448.218 | 62 | 455.938 | 455.944 | -6 | 56 | 0 | ||
| 04/11/2025 | 404.230 | 403.220 | 1.010 | 262.543 | 262.543 | 0 | 1.010 | 0 | ||
| 03/11/2025 | 371.150 | 371.140 | 10 | 433.381 | 433.381 | 0 | 10 | 0 | ||
| 02/11/2025 | 671.280 | 671.280 | 0 | 537.388 | 537.388 | 0 | 0 | 0 | ||
| 01/11/2025 | 649.290 | 649.273 | 17 | 836.588 | 836.588 | 0 | 17 | 0 | ||
| 31/10/2025 | 629.800 | 629.795 | 5 | 434.948 | 427.958 | 6.990 | 6.995 | 0 | ||
| 30/10/2025 | 421.860 | 421.860 | 0 | 716.675 | 716.677 | -2 | -2 | 0 | ||
| 29/10/2025 | 288.670 | 288.670 | 0 | 514.313 | 514.313 | 0 | 0 | 0 | ||
| 28/10/2025 | 242.930 | 242.930 | 0 | 331.898 | 331.148 | 750 | 750 | 0 | ||
| 27/10/2025 | 242.430 | 242.430 | 0 | 547.323 | 520.883 | 26.440 | 26.440 | 0 | ||
| 26/10/2025 | 366.410 | 366.400 | 10 | 530.717 | 530.717 | 0 | 10 | 0 | ||
| 25/10/2025 | 227.870 | 227.870 | 0 | 1.334.005 | 1.334.005 | 0 | 0 | 0 | ||
| 24/10/2025 | 146.020 | 146.000 | 20 | 1.276.611 | 1.276.611 | 0 | 20 | 0 | ||
| 24/10/2025 | 146.020 | 146.000 | 20 | 1.276.611 | 1.276.611 | 0 | 20 | 0 | ||
| 23/10/2025 | 436.060 | 402.189 | 33.871 | 501.607 | 501.607 | 0 | 33.871 | 0 | ||
| 22/10/2025 | 427.050 | 427.020 | 30 | 313.069 | 313.069 | 0 | 30 | 0 | ||
| 21/10/2025 | 281.300 | 281.280 | 20 | 755.064 | 755.064 | 0 | 20 | 0 | ||
| 20/10/2025 | 537.800 | 537.710 | 90 | 712.711 | 712.711 | 0 | 90 | 0 | ||
| 19/10/2025 | 292.500 | 292.500 | 0 | 390.605 | 390.605 | 0 | 0 | 0 | ||
| 18/10/2025 | 292.550 | 292.490 | 60 | 777.376 | 777.376 | 0 | 60 | 0 | ||
| 17/10/2025 | 252.300 | 244.708 | 7.592 | 615.812 | 630.812 | -15.000 | -7.408 | 0 | ||
| 16/10/2025 | 232.300 | 232.300 | 0 | 538.810 | 538.810 | 0 | 0 | 0 | ||
| 15/10/2025 | 357.350 | 356.310 | 1.040 | 254.573 | 254.573 | 0 | 1.040 | 0 | ||
| 14/10/2025 | 201.250 | 201.260 | -10 | 431.609 | 429.609 | 2.000 | 1.990 | 0 | ||
| 13/10/2025 | 250.200 | 250.210 | -10 | 727.285 | 725.335 | 1.950 | 1.940 | 0 | ||
| 12/10/2025 | 1.009.600 | 1.009.442 | 158 | 468.280 | 468.280 | 0 | 158 | 0 | ||
| 11/10/2025 | 564.470 | 564.645 | -175 | 721.558 | 719.058 | 2.500 | 2.325 | 0 | ||
| 10/10/2025 | 455.500 | 455.500 | 0 | 514.316 | 482.406 | 31.910 | 31.910 | 0 | ||
| 09/10/2025 | 368.280 | 368.290 | -10 | 822.007 | 822.007 | 0 | -10 | 0 | ||
| 08/10/2025 | 280.180 | 280.180 | 0 | 1.766.320 | 1.760.570 | 5.750 | 5.750 | 0 | ||
| 07/10/2025 | 631.300 | 624.998 | 6.302 | 803.374 | 799.388 | 3.986 | 10.288 | 0 | ||
| 06/10/2025 | 342.140 | 342.040 | 100 | 496.728 | 494.828 | 1.900 | 2.000 | 0 | ||
| 05/10/2025 | 454.700 | 454.080 | 620 | 352.301 | 352.301 | 0 | 620 | 0 | ||
| 04/10/2025 | 367.150 | 365.850 | 1.300 | 1.311.107 | 1.311.107 | 0 | 1.300 | 0 | ||
| 03/10/2025 | 339.960 | 341.950 | -1.990 | 629.673 | 629.005 | 668 | -1.322 | 0 | ||
| 02/10/2025 | 306.170 | 306.170 | 0 | 823.628 | 820.746 | 2.882 | 2.882 | 0 | ||
| 01/10/2025 | 548.000 | 545.289 | 2.711 | 687.191 | 687.191 | 0 | 2.711 | 0 | ||
| 30/09/2025 | 490.680 | 490.807 | -127 | 1.013.446 | 1.010.946 | 2.500 | 2.373 | 0 | ||
| 29/09/2025 | 245.840 | 245.840 | 0 | 985.751 | 985.751 | 0 | 0 | 0 | ||
| 28/09/2025 | 690.860 | 690.835 | 25 | 337.531 | 337.531 | 0 | 25 | 0 | ||
| 27/09/2025 | 668.490 | 668.480 | 10 | 889.842 | 889.842 | 0 | 10 | 0 | ||
| 26/09/2025 | 526.770 | 526.766 | 4 | 402.505 | 402.505 | 0 | 4 | 0 | ||
| 25/09/2025 | 341.100 | 336.110 | 4.990 | 721.617 | 721.617 | 0 | 4.990 | 0 | ||
| 24/09/2025 | 331.510 | 299.882 | 31.628 | 855.642 | 855.642 | 0 | 31.628 | 0 | ||
| 23/09/2025 | 304.840 | 303.337 | 1.503 | 660.445 | 660.445 | 0 | 1.503 | 0 | ||
| 23/09/2025 | 304.840 | 303.337 | 1.503 | 660.445 | 660.445 | 0 | 1.503 | 0 | ||
| 22/09/2025 | 542.350 | 542.349 | 1 | 752.167 | 752.167 | 0 | 1 | 0 | ||
| 21/09/2025 | 534.860 | 534.848 | 12 | 165.110 | 165.110 | 0 | 12 | 0 | ||
| 20/09/2025 | 505.400 | 505.251 | 149 | 748.268 | 748.268 | 0 | 149 | 0 | ||
| 17/09/2025 | 274.550 | 273.989 | 561 | 834.962 | 834.962 | 0 | 561 | 0 | ||
| 16/09/2025 | 266.000 | 266.000 | 0 | 849.747 | 935.247 | -85.500 | -85.500 | 0 | ||
| 15/09/2025 | 266.000 | 265.998 | 2 | 803.547 | 803.547 | 0 | 2 | 0 | ||
| 14/09/2025 | 431.830 | 431.828 | 2 | 461.040 | 461.040 | 0 | 2 | 0 | ||
| 13/09/2025 | 430.600 | 430.581 | 19 | 753.215 | 753.215 | 0 | 19 | 0 | ||
| 12/09/2025 | 171.290 | 171.289 | 1 | 1.280.787 | 1.280.737 | 50 | 51 | 0 | ||
| 11/09/2025 | 566.120 | 565.949 | 171 | 363.723 | 363.723 | 0 | 171 | 0 | ||
| 10/09/2025 | 402.630 | 402.559 | 71 | 777.653 | 777.653 | 0 | 71 | 0 | ||
| 09/09/2025 | 394.530 | 376.975 | 17.555 | 549.332 | 548.584 | 748 | 18.303 | 0 | ||
| 07/09/2025 | 1.096.620 | 1.096.595 | 25 | 131.983 | 131.983 | 0 | 25 | 0 | ||
| 06/09/2025 | 916.110 | 916.126 | -16 | 383.698 | 383.698 | 0 | -16 | 0 | ||
| 04/09/2025 | 600.690 | 599.480 | 1.210 | 264.545 | 265.735 | -1.190 | 20 | 0 | ||
| 03/09/2025 | 585.000 | 584.997 | 3 | 570.826 | 570.826 | 0 | 3 | 0 | ||
| 02/09/2025 | 592.890 | 592.889 | 1 | 456.265 | 455.597 | 668 | 669 | 0 | ||
| 01/09/2025 | 495.090 | 484.539 | 10.551 | 284.643 | 284.648 | -5 | 10.546 | 0 | ||
| 31/08/2025 | 605.270 | 605.267 | 3 | 662.291 | 662.291 | 0 | 3 | 0 | ||
| 30/08/2025 | 498.100 | 498.100 | 0 | 999.758 | 999.698 | 60 | 60 | 0 | ||
| 29/08/2025 | 320.520 | 320.509 | 11 | 1.018.887 | 1.017.007 | 1.880 | 1.891 | 0 | ||
| 28/08/2025 | 270.690 | 270.680 | 10 | 721.777 | 721.109 | 668 | 678 | 0 | ||
| 27/08/2025 | 268.100 | 268.100 | 0 | 825.229 | 825.229 | 0 | 0 | 0 | ||
| 26/08/2025 | 239.010 | 238.990 | 20 | 1.016.924 | 1.017.542 | -618 | -598 | 0 | ||
| 25/08/2025 | 185.340 | 185.338 | 2 | 340.720 | 340.720 | 0 | 2 | 0 | ||
| 24/08/2025 | 443.880 | 443.879 | 1 | 296.650 | 296.650 | 0 | 1 | 0 | ||
| 23/08/2025 | 307.900 | 307.900 | 0 | 505.826 | 505.826 | 0 | 0 | 0 | ||
| 22/08/2025 | 255.930 | 255.930 | 0 | 368.959 | 368.959 | 0 | 0 | 0 | ||
| 21/08/2025 | 239.330 | 239.329 | 1 | 192.199 | 192.199 | 0 | 1 | 0 | ||
| 20/08/2025 | 227.850 | 227.807 | 43 | 767.914 | 767.914 | 0 | 43 | 0 | ||
| 19/08/2025 | 221.800 | 220.849 | 951 | 252.537 | 252.537 | 0 | 951 | 0 | ||
| 18/08/2025 | 84.670 | 85.669 | -999 | 618.155 | 618.155 | 0 | -999 | 0 | ||
| 17/08/2025 | 561.320 | 560.312 | 1.008 | 166.181 | 166.181 | 0 | 1.008 | 0 | ||
| 16/08/2025 | 394.580 | 395.578 | -998 | 299.187 | 299.187 | 0 | -998 | 0 | ||
| 15/08/2025 | 393.470 | 393.459 | 11 | 382.830 | 382.830 | 0 | 11 | 0 | ||
| 14/08/2025 | 321.500 | 321.483 | 17 | 608.138 | 608.138 | 0 | 17 | 0 | ||
| 13/08/2025 | 334.190 | 334.177 | 13 | 417.398 | 417.398 | 0 | 13 | 0 | ||
| 13/08/2025 | 334.190 | 334.177 | 13 | 417.398 | 417.398 | 0 | 13 | 0 | ||
| 12/08/2025 | 278.270 | 278.265 | 5 | 231.318 | 230.318 | 1.000 | 1.005 | 0 | ||
| 11/08/2025 | 122.380 | 122.379 | 1 | 692.564 | 692.384 | 180 | 181 | 0 | ||
| 10/08/2025 | 121.680 | 121.162 | 518 | 234.260 | 234.260 | 0 | 518 | 0 | ||
| 09/08/2025 | 101.180 | 101.669 | -489 | 240.823 | 240.823 | 0 | -489 | 0 | ||
| 08/08/2025 | 62.320 | 61.496 | 824 | 685.362 | 685.362 | 0 | 824 | 0 | ||
| 07/08/2025 | 216.630 | 216.620 | 10 | 551.103 | 551.102 | 1 | 11 | 0 | ||
| 07/08/2025 | 216.630 | 216.620 | 10 | 551.103 | 551.102 | 1 | 11 | 0 | ||
| 06/08/2025 | 144.880 | 144.869 | 11 | 259.071 | 259.071 | 0 | 11 | 0 | ||
| 05/08/2025 | 77.300 | 77.287 | 13 | 574.152 | 574.153 | -1 | 12 | 0 | ||
| 04/08/2025 | 202.570 | 202.505 | 65 | 505.644 | 505.636 | 8 | 73 | 0 | ||
| 03/08/2025 | 1.118.650 | 1.118.509 | 141 | 459.100 | 459.100 | 0 | 141 | 0 | ||
| 02/08/2025 | 993.800 | 993.880 | -80 | 1.290.992 | 1.290.992 | 0 | -80 | 0 | ||
| 01/08/2025 | 983.250 | 983.240 | 10 | 691.271 | 691.271 | 0 | 10 | 0 | ||
| 31/07/2025 | 230.110 | 230.108 | 2 | 725.669 | 725.669 | 0 | 2 | 0 | ||
| 30/07/2025 | 197.960 | 197.959 | 1 | 315.224 | 315.592 | -368 | -367 | 0 | ||
| 29/07/2025 | 133.480 | 133.479 | 1 | 1.413.613 | 1.413.613 | 0 | 1 | 0 | ||
| 28/07/2025 | 992.140 | 992.126 | 14 | 733.262 | 733.262 | 0 | 14 | 0 | ||
| 27/07/2025 | 284.170 | 284.166 | 4 | 698.333 | 698.327 | 6 | 10 | 0 | ||
| 26/07/2025 | 284.170 | 284.168 | 2 | 801.578 | 801.578 | 0 | 2 | 0 | ||
| 25/07/2025 | 283.510 | 283.518 | -8 | 277.380 | 277.380 | 0 | -8 | 0 | ||
| 24/07/2025 | 214.590 | 214.647 | -57 | 363.211 | 363.213 | -2 | -59 | 0 | ||
| 23/07/2025 | 162.150 | 162.148 | 2 | 225.239 | 225.239 | 0 | 2 | 0 | ||
| 22/07/2025 | 164.050 | 159.171 | 4.879 | 509.185 | 509.185 | 0 | 4.879 | 0 | ||
| 21/07/2025 | 160.850 | 160.917 | -67 | 255.974 | 255.972 | 2 | -65 | 0 | ||
| 20/07/2025 | 256.010 | 256.009 | 1 | 373.821 | 373.821 | 0 | 1 | 0 | ||
| 19/07/2025 | 255.010 | 249.009 | 6.001 | 432.251 | 432.251 | 0 | 6.001 | SI | ||
| 18/07/2025 | 211.700 | 185.825 | 25.875 | 501.835 | 501.835 | 0 | 25.875 | 0 | ||
| 17/07/2025 | 187.710 | 187.617 | 93 | 590.413 | 590.413 | 0 | 93 | 0 | ||
| 16/07/2025 | 452.680 | 452.679 | 1 | 179.594 | 179.594 | 0 | 1 | 0 | ||
| 15/07/2025 | 430.500 | 429.489 | 1.011 | 224.262 | 224.262 | 0 | 1.011 | 0 | ||
| 14/07/2025 | 354.950 | 327.148 | 27.802 | 531.754 | 531.675 | 79 | 27.881 | 0 | ||
| 13/07/2025 | 467.800 | 466.759 | 1.041 | 142.278 | 142.278 | 0 | 1.041 | 0 | ||
| 12/07/2025 | 385.250 | 385.238 | 12 | 736.089 | 736.089 | 0 | 12 | 0 | ||
| 11/07/2025 | 276.550 | 276.469 | 81 | 319.607 | 319.607 | 0 | 81 | 0 | ||
| 10/07/2025 | 278.410 | 278.338 | 72 | 789.374 | 789.374 | 0 | 72 | 0 | ||
| 09/07/2025 | 166.290 | 166.289 | 1 | 286.418 | 286.421 | -3 | -2 | 0 | ||
| 08/07/2025 | 257.490 | 257.494 | -4 | 471.856 | 470.606 | 1.250 | 1.246 | 0 | ||
| 07/07/2025 | 720.920 | 671.125 | 49.795 | 1.080.384 | 1.080.254 | 130 | 49.925 | 0 | ||
| 06/07/2025 | 512.170 | 512.157 | 13 | 274.116 | 274.116 | 0 | 13 | 0 | ||
| 05/07/2025 | 491.320 | 491.320 | 0 | 307.938 | 307.938 | 0 | 0 | 0 | ||
| 04/07/2025 | 486.700 | 445.359 | 41.341 | 328.678 | 328.678 | 0 | 41.341 | 0 | ||
| 03/07/2025 | 630.310 | 628.309 | 2.001 | 447.197 | 447.197 | 0 | 2.001 | 0 | ||
| 02/07/2025 | 422.280 | 389.268 | 33.012 | 520.774 | 520.774 | 0 | 33.012 | 0 | ||
| 01/07/2025 | 355.310 | 357.319 | -2.009 | 397.446 | 396.446 | 1.000 | -1.009 | 0 | ||
| 30/06/2025 | 225.140 | 194.596 | 30.544 | 1.008.928 | 1.009.419 | -491 | 30.053 | 0 | ||
| 29/06/2025 | 282.640 | 282.553 | 87 | 34.169 | 34.169 | 0 | 87 | 0 | ||
| 28/06/2025 | 250.650 | 250.649 | 1 | 533.899 | 533.899 | 0 | 1 | 0 | ||
| 27/06/2025 | 170.870 | 82.305 | 88.565 | 318.820 | 320.311 | -1.491 | 87.074 | 0 | ||
| 26/06/2025 | 440.050 | 404.187 | 35.863 | 150.116 | 150.118 | -2 | 35.861 | 0 | ||
| 25/06/2025 | 406.350 | 406.339 | 11 | 306.165 | 306.167 | -2 | 9 | 0 | ||
| 24/06/2025 | 393.350 | 393.340 | 10 | 347.619 | 347.620 | -1 | 9 | 0 | ||
| 23/06/2025 | 355.300 | 275.269 | 80.031 | 255.639 | 255.639 | 0 | 80.031 | 0 | ||
| 22/06/2025 | 537.950 | 537.918 | 32 | 252.167 | 252.168 | -1 | 31 | 0 | ||
| 21/06/2025 | 506.150 | 506.631 | -481 | 158.101 | 163.101 | -5.000 | -5.481 | 0 | ||
| 21/06/2025 | 506.650 | 506.631 | 19 | 158.101 | 163.101 | -5.000 | -4.981 | 0 | ||
| 21/06/2025 | 506.650 | 506.631 | 19 | 158.101 | 163.101 | -5.000 | -4.981 | 0 | ||
| 20/06/2025 | 498.180 | 498.188 | -8 | 142.812 | 142.814 | -2 | -10 | 0 | ||
| 19/06/2025 | 412.850 | 387.792 | 25.058 | 199.137 | 212.137 | -13.000 | 12.058 | 0 | ||
| 19/06/2025 | 312.850 | 387.792 | -74.942 | 199.137 | 212.137 | -13.000 | -87.942 | 0 | ||
| 18/06/2025 | 385.610 | 266.579 | 119.031 | 440.828 | 440.828 | 0 | 119.031 | 0 | ||
| 17/06/2025 | 730.320 | 730.428 | -108 | 506.546 | 506.098 | 448 | 340 | 0 | ||
| 16/06/2025 | 534.350 | 534.099 | 251 | 460.290 | 460.291 | -1 | 250 | 0 | ||
| 15/06/2025 | 661.660 | 661.460 | 200 | 240.217 | 240.217 | 0 | 200 | 0 | ||
| 14/06/2025 | 549.530 | 539.511 | 10.019 | 682.873 | 682.872 | 1 | 10.020 | 0 | ||
| 13/06/2025 | 422.900 | 431.509 | -8.609 | 322.805 | 296.695 | 26.110 | 17.501 | 0 | ||
| 12/06/2025 | 409.370 | 409.371 | -1 | 138.552 | 138.552 | 0 | -1 | 0 | ||
| 11/06/2025 | 275.530 | 275.509 | 21 | 311.581 | 311.231 | 350 | 371 | 0 | ||
| 10/06/2025 | 779.540 | 778.832 | 708 | 421.957 | 421.957 | 0 | 708 | 0 | ||
| 09/06/2025 | 727.890 | 727.586 | 304 | 1.598.465 | 1.598.465 | 0 | 304 | 0 | ||
| 08/06/2025 | 659.460 | 659.460 | 0 | 154.029 | 154.031 | -2 | -2 | 0 | ||
| 07/06/2025 | 634.430 | 634.427 | 3 | 639.123 | 639.127 | -4 | -1 | 0 | ||
| 06/06/2025 | 536.810 | 536.788 | 22 | 578.587 | 577.187 | 1.400 | 1.422 | 0 | ||
| 05/06/2025 | 507.450 | 507.444 | 6 | 791.185 | 789.679 | 1.506 | 1.512 | 0 | ||
| 04/06/2025 | 527.450 | 527.360 | 90 | 513.077 | 514.077 | -1.000 | -910 | 0 | ||
| 03/06/2025 | 417.260 | 408.196 | 9.064 | 758.281 | 757.304 | 977 | 10.041 | 0 | ||
| 02/06/2025 | 966.400 | 938.516 | 27.884 | 1.476.332 | 1.479.914 | -3.582 | 24.302 | 0 | ||
| 01/06/2025 | 540.400 | 540.374 | 26 | 360.137 | 360.069 | 68 | 94 | 0 | ||
| 31/05/2025 | 415.050 | 414.968 | 82 | 651.913 | 651.914 | -1 | 81 | 0 | ||
| 30/05/2025 | 277.450 | 267.546 | 9.904 | 457.990 | 457.991 | -1 | 9.903 | 0 | ||
| 29/05/2025 | 546.380 | 547.079 | -699 | 1.264.040 | 1.250.653 | 13.387 | 12.688 | 0 | ||
| 28/05/2025 | 525.780 | 525.768 | 12 | 81.385 | 81.385 | 0 | 12 | 0 | ||
| 28/05/2025 | 525.780 | 525.768 | 12 | 81.385 | 81.385 | 0 | 12 | 0 | ||
| 27/05/2025 | 478.500 | 478.468 | 32 | 427.259 | 425.759 | 1.500 | 1.532 | 0 | ||
| 26/05/2025 | 514.800 | 514.800 | 0 | 197.937 | 197.937 | 0 | 0 | 0 | ||
| 25/05/2025 | 469.750 | 469.748 | 2 | 157.871 | 157.869 | 2 | 4 | 0 | ||
| 24/05/2025 | 381.150 | 381.149 | 1 | 182.827 | 182.828 | -1 | 0 | SI | ||
| 23/05/2025 | 363.680 | 383.660 | -19.980 | 403.208 | 403.208 | 0 | -19.980 | 0 | ||
| 22/05/2025 | 375.480 | 357.546 | 17.934 | 204.527 | 206.417 | -1.890 | 16.044 | 0 | ||
| 21/05/2025 | 321.550 | 321.536 | 14 | 53.031 | 53.033 | -2 | 12 | 0 | ||
| 20/05/2025 | 284.470 | 299.847 | -15.377 | 513.742 | 513.743 | -1 | -15.378 | 0 | ||
| 19/05/2025 | 272.650 | 265.152 | 7.498 | 510.843 | 510.833 | 10 | 7.508 | 0 | ||
| 18/05/2025 | 245.800 | 245.768 | 32 | 306.900 | 306.900 | 0 | 32 | 0 | ||
| 17/05/2025 | 188.130 | 188.228 | -98 | 362.456 | 362.456 | 0 | -98 | 0 | ||
| 16/05/2025 | 188.230 | 186.229 | 2.001 | 646.600 | 646.600 | 0 | 2.001 | 0 | ||
| 16/05/2025 | 188.230 | 186.229 | 2.001 | 646.600 | 646.600 | 0 | 2.001 | 0 | ||
| 15/05/2025 | 1.131.120 | 1.130.747 | 373 | 215.912 | 215.912 | 0 | 373 | 0 | ||
| 14/05/2025 | 1.103.200 | 1.102.988 | 212 | 294.409 | 294.409 | 0 | 212 | 0 | ||
| 13/05/2025 | 839.350 | 199.395 | 639.955 | 405.397 | 405.397 | 0 | 639.955 | 0 | ||
| 12/05/2025 | 697.940 | 697.941 | -1 | 435.579 | 435.579 | 0 | -1 | 0 | ||
| 11/05/2025 | 677.230 | 677.130 | 100 | 88.834 | 88.836 | -2 | 98 | 0 | ||
| 10/05/2025 | 629.710 | 629.819 | -109 | 764.901 | 761.107 | 3.794 | 3.685 | 0 | ||
| 09/05/2025 | 429.800 | 46.800 | 383.000 | 191.816 | 191.816 | 0 | 383.000 | 0 | ||
| 08/05/2025 | 382.960 | 382.956 | 4 | 348.845 | 348.845 | 0 | 4 | 0 | ||
| 07/05/2025 | 358.970 | 357.866 | 1.104 | 356.370 | 353.380 | 2.990 | 4.094 | 0 | ||
| 06/05/2025 | 317.130 | 318.329 | -1.199 | 448.307 | 448.307 | 0 | -1.199 | 0 | ||
| 05/05/2025 | 693.040 | 691.845 | 1.195 | 625.775 | 623.485 | 2.290 | 3.485 | 0 | ||
| 04/05/2025 | 603.200 | 603.199 | 1 | 508.122 | 508.122 | 0 | 1 | 0 | ||
| 03/05/2025 | 569.150 | 569.142 | 8 | 458.719 | 458.723 | -4 | 4 | 0 | ||
| 02/05/2025 | 578.790 | 510.028 | 68.762 | 3.171.649 | 139.865 | 3.031.784 | 3.100.546 | 0 | ||
| 02/05/2025 | 578.790 | 510.028 | 68.762 | 3.171.649 | 139.865 | 3.031.784 | 3.100.546 | 0 | ||
| 30/04/2025 | 378.840 | 378.838 | 2 | 1.695.247 | 1.696.756 | -1.509 | -1.507 | 0 | ||
| 29/04/2025 | 761.000 | 760.099 | 901 | 594.281 | 595.281 | -1.000 | -99 | 0 | ||
| 29/04/2025 | 321.860 | 321.071 | 789 | 407.745 | 408.495 | -750 | 39 | 0 | ||
| 27/04/2025 | 744.250 | 744.146 | 104 | 247.942 | 247.942 | 0 | 104 | 0 | ||
| 27/04/2025 | 744.250 | 744.146 | 104 | 247.942 | 247.942 | 0 | 104 | 0 | ||
| 27/04/2025 | 744.250 | 744.146 | 104 | 247.942 | 247.942 | 0 | 104 | 0 | ||
| 26/04/2025 | 743.150 | 741.300 | 1.850 | 358.791 | 358.796 | -5 | 1.845 | 0 | ||
| 25/04/2025 | 721.450 | 713.520 | 7.930 | 813.438 | 821.335 | -7.897 | 33 | 0 | ||
| 24/04/2025 | 655.660 | 611.576 | 44.084 | 309.966 | 309.965 | 1 | 44.085 | 0 | ||
| 23/04/2025 | 653.130 | 653.133 | -3 | 225.855 | 225.855 | 0 | -3 | 0 | ||
| 22/04/2025 | 605.380 | 605.377 | 3 | 96.955 | 96.955 | 0 | 3 | 0 | ||
| 21/04/2025 | 474.550 | 359.286 | 115.264 | 372.480 | 369.990 | 2.490 | 117.754 | 0 | ||
| 20/04/2025 | 455.160 | 455.141 | 19 | 234.884 | 233.084 | 1.800 | 1.819 | 0 | ||
| 19/04/2025 | 433.190 | 433.210 | -20 | 540.289 | 540.298 | -9 | -29 | 0 | ||
| 17/04/2025 | 326.720 | 326.684 | 36 | 341.848 | 341.851 | -3 | 33 | 0 | ||
| 16/04/2025 | 311.200 | 311.179 | 21 | 177.255 | 177.255 | 0 | 21 | 0 | ||
| 15/04/2025 | 230.420 | 230.395 | 25 | 696.311 | 696.313 | -2 | 23 | 0 | ||
| 15/04/2025 | 230.420 | 230.395 | 25 | 696.311 | 696.313 | -2 | 23 | 0 | ||
| 14/04/2025 | 399.420 | 397.904 | 1.516 | 370.030 | 370.030 | 0 | 1.516 | 0 | ||
| 13/04/2025 | 345.900 | 345.883 | 17 | 454.623 | 454.631 | -8 | 9 | 0 | ||
| 12/04/2025 | 280.120 | 280.120 | 0 | 318.865 | 318.869 | -4 | -4 | 0 | ||
| 12/04/2025 | 280.120 | 280.120 | 0 | 318.865 | 318.869 | -4 | -4 | 0 | ||
| 11/04/2025 | 235.800 | 232.187 | 3.613 | 274.064 | 274.664 | -600 | 3.013 | 0 | ||
| 10/04/2025 | 1.009.600 | 984.708 | 24.892 | 1.020.590 | 1.020.590 | 0 | 24.892 | 0 | ||
| 09/04/2025 | 846.390 | 823.814 | 22.576 | 366.706 | 366.406 | 300 | 22.876 | 0 | ||
| 08/04/2025 | 716.390 | 715.552 | 838 | 468.711 | 468.716 | -5 | 833 | 0 | ||
| 07/04/2025 | 593.250 | 593.252 | -2 | 503.096 | 503.096 | 0 | -2 | 0 | ||
| 06/04/2025 | 554.050 | 554.061 | -11 | 555.783 | 555.796 | -13 | -24 | 0 | ||
| 05/04/2025 | 511.370 | 511.366 | 4 | 729.373 | 729.378 | -5 | -1 | 0 | ||
| 04/04/2025 | 217.030 | 12.967 | 204.063 | 1.236.438 | 1.225.259 | 11.179 | 215.242 | 0 | ||
| 03/04/2025 | 617.030 | 617.023 | 7 | 602.660 | 602.660 | 0 | 7 | 0 | ||
| 02/04/2025 | 614.530 | 574.029 | 40.501 | 483.781 | 483.781 | 0 | 40.501 | 0 | ||
| 01/04/2025 | 375.010 | 374.324 | 686 | 948.328 | 947.379 | 949 | 1.635 | 0 | ||
| 31/03/2025 | 738.870 | 736.523 | 2.347 | 1.779.554 | 1.776.654 | 2.900 | 5.247 | 0 | ||
| 30/03/2025 | 563.820 | 563.822 | -2 | 297.140 | 297.140 | 0 | -2 | 0 | ||
| 29/03/2025 | 375.910 | 344.967 | 30.943 | 632.239 | 632.239 | 0 | 30.943 | SI | ||
| 29/03/2025 | 498.910 | 498.864 | 46 | 605.783 | 605.091 | 692 | 738 | 0 | ||
| 27/03/2025 | 855.020 | 855.120 | -100 | 541.204 | 541.313 | -109 | -209 | 0 | ||
| 26/03/2025 | 853.170 | 852.783 | 387 | 398.745 | 398.746 | -1 | 386 | 0 | ||
| 25/03/2025 | 736.400 | 736.359 | 41 | 430.005 | 436.005 | -6.000 | -5.959 | 0 | ||
| 24/03/2025 | 712.400 | 712.397 | 3 | 759.294 | 759.294 | 0 | 3 | 0 | ||
| 23/03/2025 | 685.100 | 685.015 | 85 | 194.358 | 194.365 | -7 | 78 | 0 | ||
| 22/03/2025 | 625.550 | 625.483 | 67 | 420.374 | 420.376 | -2 | 65 | 0 | ||
| 21/03/2025 | 308.110 | 281.157 | 26.953 | 1.055.109 | 1.054.123 | 986 | 27.939 | si | ||
| 20/03/2025 | 252.790 | 252.999 | -209 | 564.127 | 564.137 | -10 | -219 | 0 | ||
| 19/03/2025 | 229.130 | 229.150 | -20 | 537.144 | 536.144 | 1.000 | 980 | 0 | ||
| 18/03/2025 | 229.150 | 229.148 | 2 | 324.127 | 324.127 | 0 | 2 | 0 | ||
| 17/03/2025 | 227.150 | 226.121 | 1.029 | 403.720 | 403.720 | 0 | 1.029 | 0 | ||
| 16/03/2025 | 356.350 | 356.349 | 1 | 152.266 | 152.268 | -2 | -1 | 0 | ||
| 15/03/2025 | 332.420 | 331.410 | 1.010 | 331.193 | 331.199 | -6 | 1.004 | 0 | ||
| 14/03/2025 | 305.200 | 305.199 | 1 | 320.967 | 320.974 | -7 | -6 | 0 | ||
| 13/03/2025 | 256.410 | 254.403 | 2.007 | 314.100 | 314.095 | 5 | 2.012 | 0 | ||
| 12/03/2025 | 721.920 | 721.918 | 2 | 1.203.014 | 1.203.014 | 0 | 2 | 0 | ||
| 10/03/2025 | 541.380 | 541.657 | -277 | 404.209 | 404.209 | 0 | -277 | 0 | ||
| 09/03/2025 | 440.920 | 440.898 | 22 | 238.447 | 238.449 | -2 | 20 | 0 | ||
| 07/03/2025 | 244.290 | 243.772 | 518 | 336.742 | 335.840 | 902 | 1.420 | 0 | ||
| 06/03/2025 | 407.830 | 407.825 | 5 | 264.143 | 264.144 | -1 | 4 | 0 | ||
| 05/03/2025 | 368.250 | 368.330 | -80 | 506.510 | 506.511 | -1 | -81 | 0 | ||
| 04/03/2025 | 925.870 | 911.328 | 14.542 | 367.323 | 367.452 | -129 | 14.413 | 0 | ||
| 03/03/2025 | 429.560 | 429.547 | 13 | 553.069 | 546.089 | 6.980 | 6.993 | 0 | ||
| 02/03/2025 | 395.380 | 395.375 | 5 | 200.683 | 200.686 | -3 | 2 | 0 | ||
| 01/03/2025 | 350.400 | 350.389 | 11 | 785.046 | 785.059 | -13 | -2 | 0 | ||
| 28/02/2025 | 290.410 | 280.369 | 10.041 | 2.172.871 | 2.182.622 | -9.751 | 290 | 0 | ||
| 27/02/2025 | 242.400 | 242.071 | 329 | 528.040 | 528.040 | 0 | 329 | 0 | ||
| 26/02/2025 | 629.300 | 629.349 | -49 | 569.422 | 569.414 | 8 | -41 | 0 | ||
| 25/02/2025 | 486.650 | 486.611 | 39 | 145.047 | 145.047 | 0 | 39 | 0 | ||
| 24/02/2025 | 448.400 | 448.425 | -25 | 522.122 | 522.122 | 0 | -25 | 0 | ||
| 23/02/2025 | 403.990 | 403.986 | 4 | 619.661 | 619.663 | -2 | 2 | 0 | ||
| 22/02/2025 | 345.500 | 345.499 | 1 | 420.506 | 420.506 | 0 | 1 | 0 | ||
| 21/02/2025 | 261.710 | 146.154 | 115.556 | 529.665 | 529.665 | 0 | 115.556 | si | ||
| 20/02/2025 | 205.070 | 205.049 | 21 | 456.759 | 456.765 | -6 | 15 | 0 | ||
| 19/02/2025 | 468.850 | 468.848 | 2 | 261.429 | 261.429 | 0 | 2 | 0 | ||
| 18/02/2025 | 287.470 | 287.469 | 1 | 176.640 | 176.640 | 0 | 1 | 0 | ||
| 17/02/2025 | 170.950 | 170.935 | 15 | 309.830 | 309.565 | 265 | 280 | 0 | ||
| 16/02/2025 | 372.610 | 372.599 | 11 | 220.901 | 220.851 | 50 | 61 | 0 | ||
| 15/02/2025 | 370.520 | 370.478 | 42 | 216.274 | 216.274 | 0 | 42 | 0 | ||
| 14/02/2025 | 192.090 | 179.858 | 12.232 | 372.257 | 372.257 | 0 | 12.232 | si | ||
| 13/02/2025 | 233.160 | 224.776 | 8.384 | 265.658 | 264.658 | 1.000 | 9.384 | SI | ||
| 12/02/2025 | 209.300 | 209.279 | 21 | 1.082.437 | 1.082.437 | 0 | 21 | 0 | ||
| 11/02/2025 | 162.800 | 161.757 | 1.043 | 884.113 | 882.113 | 2.000 | 3.043 | 0 | ||
| 10/02/2025 | 203.050 | 203.028 | 22 | 830.984 | 830.487 | 497 | 519 | 0 | ||
| 09/02/2025 | 379.760 | 379.757 | 3 | 102.409 | 102.409 | 0 | 3 | 0 | ||
| 08/02/2025 | 329.290 | 329.291 | -1 | 1.112.956 | 1.112.962 | -6 | -7 | 0 | ||
| 07/02/2025 | 291.870 | 240.522 | 51.348 | 779.779 | 779.779 | 0 | 51.348 | 51347 | ||
| 06/02/2025 | 238.700 | 238.697 | 3 | 481.868 | 481.867 | 1 | 4 | 0 | ||
| 05/02/2025 | 156.700 | 147.870 | 8.830 | 699.340 | 699.344 | -4 | 8.826 | 0 | ||
| 04/02/2025 | 498.620 | 492.219 | 6.401 | 1.240.740 | 1.240.756 | -16 | 6.385 | 0 | ||
| 03/02/2025 | 372.420 | 350.666 | 21.754 | 1.635.741 | 1.635.747 | -6 | 21.748 | SI | ||
| 02/02/2025 | 301.400 | 301.383 | 17 | 297.342 | 297.349 | -7 | 10 | 0 | ||
| 01/02/2025 | 286.410 | 286.405 | 5 | 587.015 | 587.045 | -30 | -25 | SI | ||
| 31/01/2025 | 256.090 | 256.087 | 3 | 1.031.030 | 1.031.054 | -24 | -21 | 0 | ||
| 30/01/2025 | 685.400 | 685.396 | 4 | 1.098.098 | 1.094.706 | 3.392 | 3.396 | 0 | ||
| 29/01/2025 | 397.230 | 397.219 | 11 | 402.032 | 397.219 | 4.813 | 4.824 | 0 | ||
| 28/01/2025 | 329.720 | 328.535 | 1.185 | 267.658 | 264.158 | 3.500 | 4.685 | 0 | ||
| 27/01/2025 | 255.040 | 254.450 | 590 | 517.605 | 517.605 | 0 | 590 | 0 | ||
| 26/01/2025 | 252.660 | 252.649 | 11 | 282.000 | 282.000 | 0 | 11 | 0 | ||
| 25/01/2025 | 483.680 | 183.688 | 299.992 | 359.420 | 359.428 | -8 | 299.984 | 0 | ||
| 24/01/2025 | 301.190 | 293.288 | 7.902 | 500.444 | 496.944 | 3.500 | 11.402 | 0 | ||
| 23/01/2025 | 174.620 | 174.628 | -8 | 859.196 | 849.706 | 9.490 | 9.482 | 0 | ||
| 22/01/2025 | 390.150 | 388.449 | 1.701 | 370.039 | 399.529 | -29.490 | -27.789 | 0 | ||
| 21/01/2025 | 387.740 | 387.039 | 701 | 589.433 | 588.933 | 500 | 1.201 | 0 | ||
| 20/01/2025 | 299.620 | 271.999 | 27.621 | 694.348 | 694.348 | 0 | 27.621 | 0 | ||
| 19/01/2025 | 323.440 | 323.527 | -87 | 4.990 | 4.998 | -8 | -95 | 0 | ||
| 18/01/2025 | 321.650 | 321.634 | 16 | 621.376 | 621.378 | -2 | 14 | 0 | ||
| 17/01/2025 | 309.150 | 298.147 | 11.003 | 306.783 | 317.783 | -11.000 | 3 | 0 | ||
| 16/01/2025 | 153.510 | 76.288 | 77.222 | 498.864 | 498.864 | 0 | 77.222 | 0 | ||
| 15/01/2025 | 116.010 | 114.367 | 1.643 | 884.524 | 884.524 | 0 | 1.643 | 0 | ||
| 13/01/2025 | 422.150 | 410.838 | 11.312 | 316.598 | 319.099 | -2.501 | 8.811 | 0 | ||
| 12/01/2025 | 340.940 | 340.939 | 1 | 299.319 | 299.332 | -13 | -12 | 0 | ||
| 11/01/2025 | 326.390 | 324.854 | 1.536 | 585.380 | 585.420 | -40 | 1.496 | 0 | ||
| 10/01/2025 | 163.870 | 162.333 | 1.537 | 0 | 0 | 0 | 1.537 | 0 | ||
| 09/01/2025 | 138.890 | 137.353 | 1.537 | 440.185 | 440.185 | 0 | 1.537 | 0 | ||
| 08/01/2025 | 311.410 | 296.671 | 14.739 | 436.820 | 436.820 | 0 | 14.739 | 0 | ||
| 07/01/2025 | 219.820 | 180.784 | 39.036 | 410.228 | 388.228 | 22.000 | 61.036 | 0 | ||
| 06/01/2025 | 112.440 | 102.427 | 10.013 | 604.156 | 600.166 | 3.990 | 14.003 | 0 | ||
| 05/01/2025 | 576.240 | 576.239 | 1 | 646.861 | 646.864 | -3 | -2 | 0 | ||
| 04/01/2025 | 559.580 | 559.490 | 90 | 1.273.120 | 1.273.148 | -28 | 62 | 0 | ||
| 03/01/2025 | 447.550 | 941.219 | 6.291 | 774.680 | 774.081 | 599 | 6.890 | 14990 | ||
| 02/01/2025 | 762.350 | 862.309 | -99.959 | 686.479 | 686.479 | 0 | -99.959 | 0 | ||
| 31/12/2024 | 743.420 | 743.421 | -1 | 357.774 | 357.744 | 30 | 29 | 0 | ||
| 30/12/2024 | 651.450 | 651.443 | 7 | 456.595 | 456.595 | 0 | 7 | 0 | ||
| 29/12/2024 | 548.840 | 543.860 | 4.980 | 464.472 | 469.470 | -4.998 | -18 | 0 | ||
| 28/12/2024 | 384.460 | 364.473 | 19.987 | 520.082 | 540.074 | -19.992 | -5 | 0 | ||
| 27/12/2024 | 301.510 | 205.979 | 95.531 | 158.592 | 142.992 | 15.600 | 111.131 | 0 | ||
| 26/12/2024 | 227.240 | 227.354 | -114 | 549.551 | 549.551 | 0 | -114 | 0 | ||
| 24/12/2024 | 265.200 | 214.873 | 52.327 | 319.643 | 317.653 | 1.990 | 54.317 | 0 | ||
| 24/12/2024 | 265.200 | 214.873 | 50.327 | 319.643 | 317.653 | 1.990 | 52.317 | 0 | ||
| 23/12/2024 | 224.700 | 223.595 | 1.105 | 1.311.520 | 1.311.522 | -2 | 1.103 | 0 | ||
| 22/12/2024 | 222.600 | 222.544 | 56 | 376.896 | 376.909 | -13 | 43 | 0 | ||
| 21/12/2024 | 177.800 | 177.765 | 35 | 458.640 | 458.657 | -17 | 18 | 0 | ||
| 20/12/2024 | 153.800 | 24.261 | 129.539 | 497.479 | 493.480 | 3.999 | 133.538 | si | ||
| 19/12/2024 | 443.550 | 442.548 | 1.002 | 424.978 | 409.998 | 14.980 | 15.982 | 0 | ||
| 18/12/2024 | 412.100 | 412.067 | 33 | 564.543 | 564.543 | 0 | 33 | 0 | ||
| 17/12/2024 | 390.700 | 390.665 | 35 | 502.443 | 502.443 | 0 | 35 | 0 | ||
| 16/12/2024 | 207.050 | 207.053 | -3 | 245.120 | 242.624 | 2.496 | 2.493 | 0 | ||
| 15/12/2024 | 154.910 | 154.968 | -58 | 233.162 | 233.165 | -3 | -61 | 13990 | ||
| 14/12/2024 | 129.920 | 129.917 | 3 | 436.397 | 451.382 | -14.985 | -14.982 | 0 | ||
| 13/12/2024 | 113.370 | 429 | 112.941 | 591.085 | 591.068 | 17 | 112.958 | si | ||
| 12/12/2024 | 149.700 | 146.689 | 3.011 | 624.364 | 614.874 | 9.490 | 12.501 | 0 | ||
| 11/12/2024 | 133.910 | 132.900 | 1.010 | 397.722 | 397.722 | 0 | 1.010 | 0 | ||
| 10/12/2024 | 124.410 | 118.259 | 6.151 | 137.890 | 138.690 | -800 | 5.351 | 0 | ||
| 09/12/2024 | 74.490 | 74.526 | -36 | 437.528 | 422.588 | 14.940 | 14.904 | 0 | ||
| 08/12/2024 | 1.189.050 | 1.189.046 | 4 | 326.731 | 326.731 | 0 | 4 | 0 | ||
| 07/12/2024 | 972.550 | 957.519 | 15.031 | 836.622 | 851.596 | -14.974 | 57 | 0 | ||
| 06/12/2024 | 839.850 | 829.816 | 10.034 | 451.958 | 450.948 | 1.010 | 11.044 | SI | ||
| 05/12/2024 | 739.850 | 749.836 | -9.986 | 708.738 | 694.559 | 14.179 | 4.193 | 0 | ||
| 04/12/2024 | 673.900 | 674.817 | -917 | 358.318 | 358.318 | 0 | -917 | 0 | ||
| 03/12/2024 | 576.790 | 562.085 | 14.705 | 516.964 | 516.964 | 0 | 14.705 | 0 | ||
| 02/12/2024 | 421.360 | 424.645 | -3.285 | 568.929 | 558.929 | 10.000 | 6.715 | 0 | ||
| 01/12/2024 | 264.870 | 234.852 | 30.018 | 358.461 | 358.465 | -4 | 30.014 | 0 | ||
| 30/11/2024 | 197.330 | 167.323 | 30.007 | 739.828 | 739.830 | -2 | 30.005 | 0 | ||
| 29/11/2024 | 149.070 | 145.615 | 3.455 | 1.357.313 | 1.325.508 | 31.805 | 35.260 | 0 | ||
| 28/11/2024 | 137.740 | 118.889 | 18.851 | 230.823 | 243.283 | -12.460 | 6.391 | 0 | ||
| 27/11/2024 | 531.090 | 517.687 | 13.403 | 354.176 | 354.176 | 0 | 13.403 | 0 | ||
| 26/11/2024 | 439.590 | 439.589 | 1 | 537.642 | 537.642 | 0 | 1 | 0 | ||
| 25/11/2024 | 429.700 | 424.518 | 5.182 | 455.176 | 455.176 | 0 | 5.182 | 0 | ||
| 24/11/2024 | 390.160 | 389.658 | 502 | 263.800 | 263.801 | -1 | 501 | 0 | ||
| 23/11/2024 | 389.660 | 389.659 | 1 | 760.730 | 760.730 | 0 | 1 | 0 | ||
| 22/11/2024 | 225.260 | 165.249 | 60.011 | 520.538 | 520.038 | 500 | 60.511 | nc de 60011 | ||
| 21/11/2024 | 214.690 | 203.689 | 11.001 | 1.013.469 | 1.010.970 | 2.499 | 13.500 | 0 | ||
| 20/11/2024 | 382.130 | 380.669 | 1.461 | 442.453 | 442.453 | 0 | 1.461 | 0 | ||
| 19/11/2024 | 364.770 | 329.014 | 35.756 | 381.923 | 398.873 | -16.950 | 18.806 | 0 | ||
| 18/11/2024 | 179.800 | 169.769 | 10.031 | 1.079.377 | 1.089.367 | -9.990 | 41 | 0 | ||
| 17/11/2024 | 887.420 | 887.420 | 0 | 365.740 | 365.744 | -4 | -4 | 0 | ||
| 16/11/2024 | 841.450 | 841.451 | -1 | 311.080 | 311.080 | 0 | -1 | 0 | ||
| 15/11/2024 | 759.390 | 759.389 | 1 | 502.565 | 502.565 | 0 | 1 | 0 | ||
| 15/11/2024 | 759.390 | 759.389 | 1 | 502.565 | 502.565 | 0 | 1 | 0 | ||
| 14/11/2024 | 609.980 | 608.978 | 1.002 | 415.233 | 415.733 | -500 | 502 | 0 | ||
| 13/11/2024 | 589.690 | 589.690 | 0 | 389.570 | 379.080 | 10.490 | 10.490 | 0 | ||
| 12/11/2024 | 378.700 | 384.390 | -5.690 | 0 | 0 | 0 | -5.690 | 0 | ||
| 11/11/2024 | 380.900 | 360.249 | 20.651 | 437.339 | 437.339 | 0 | 20.651 | SI | ||
| 10/11/2024 | 271.550 | 239.381 | 32.169 | 237.217 | 237.217 | 0 | 32.169 | 0 | ||
| 09/11/2024 | 151.550 | 131.559 | 19.991 | 556.000 | 574.122 | -18.122 | 1.869 | 0 | ||
| 08/11/2024 | 109.070 | 92.785 | 16.285 | 607.353 | 594.344 | 13.009 | 29.294 | SI | ||
| 07/11/2024 | 76.170 | 70.147 | 6.023 | 664.616 | 650.616 | 14.000 | 20.023 | NO | ||
| 06/11/2024 | 1.009.170 | 962.396 | 46.774 | 375.220 | 373.630 | 1.590 | 48.364 | SI | ||
| 05/11/2024 | 961.350 | 950.408 | 10.942 | 353.917 | 352.917 | 1.000 | 11.942 | no | ||
| 04/11/2024 | 879.160 | 879.150 | 10 | 647.715 | 619.806 | 27.909 | 27.919 | SI | ||
| 03/11/2024 | 764.670 | 734.670 | 30.000 | 313.338 | 313.338 | 0 | 30.000 | no | ||
| 02/11/2024 | 1.072 | 693 | 379 | 662 | 662 | 0 | 379 | 0 | ||
| 01/11/2024 | 1.088 | 643 | 446 | 165 | 165 | 0 | 446 | 0 | ||
| 31/10/2024 | 3.139 | 625 | 2.514 | 534 | 534 | -1 | 2.513 | 0 | ||
| 30/10/2024 | 472.850 | 446.875 | 25.975 | 1.277.161 | 1.217.095 | 60.066 | 86.041 | si | ||
| 29/10/2024 | 466.570 | 327.562 | 139.008 | 208.844 | 208.844 | 0 | 139.008 | SI | ||
| 28/10/2024 | 378.070 | 360.067 | 18.003 | 406.330 | 406.330 | 0 | 18.003 | |||
| 27/10/2024 | 343.070 | 343.067 | 3 | 260.395 | 260.395 | 0 | 3 | |||
| 26/10/2024 | 343.070 | 343.078 | -8 | 177.646 | 177.646 | 0 | -8 | |||
| 25/10/2024 | 193.470 | 193.502 | -32 | 0 | 0 | 0 | -32 | |||
| 24/10/2024 | 185.760 | 185.758 | 2 | 358.193 | 358.194 | -1 | 1 | |||
| 07/10/2024 | 1.154.380 | 1.154.377 | 3 | 571.505 | 570.387 | 1.118 | 1.121 | |||
| 05/10/2024 | 693.700 | 693.695 | 5 | 1.171.778 | 1.169.448 | 2.330 | 2.335 | |||
| 04/10/2024 | 616.960 | 528.598 | 88.362 | 771.135 | 691.424 | 79.711 | 168.073 | |||
| 03/10/2024 | 493.540 | 467.555 | 25.985 | 858.315 | 863.255 | -4.940 | 21.045 | |||
| 02/10/2024 | 516.450 | 515.723 | 727 | 1.051.116 | 1.006.526 | 44.590 | 45.317 | |||
| 01/10/2024 | 372.200 | 370.175 | 2.025 | 1.341.643 | 1.341.553 | 90 | 2.115 | |||
| 30/09/2024 | 303.410 | 300.395 | 3.015 | 2.135.165 | 2.135.164 | 1 | 3.016 | |||
| 28/09/2024 | 278.290 | 0 | 278.290 | 978.190 | 978.190 | 0 | 278.290 | |||
| 26/09/2024 | 739.500 | 739.087 | 413 | 560.695 | 560.687 | 8 | 421 | |||
| 25/09/2024 | 684.450 | 683.938 | 512 | 349.212 | 349.212 | 0 | 512 | |||
| 24/09/2024 | 614.150 | 614.150 | 0 | 791.662 | 791.662 | 0 | 0 | |||
| 23/09/2024 | 661.270 | 641.274 | 19.996 | 759.753 | 759.751 | 2 | 19.998 | |||
| 17/09/2024 | 539.430 | 539.318 | 112 | 819.960 | 805.971 | 13.989 | 14.101 | |||
| 16/09/2024 | 449.480 | 449.549 | -69 | 1.118.231 | 1.118.231 | 0 | -69 | |||
| 14/09/2024 | 397.490 | 397.200 | 290 | 730.380 | 730.380 | 0 | 290 | |||
| 13/09/2024 | 389.220 | 389.519 | -299 | 122.960 | 122.960 | 0 | -299 | |||
| 12/09/2024 | 421.210 | 421.209 | 1 | 298.293 | 296.294 | 1.999 | 2.000 | |||
| 11/09/2024 | 425.210 | 425.201 | 9 | 453.048 | 452.701 | 347 | 356 | |||
| 10/09/2024 | 366.930 | 366.928 | 2 | 170.164 | 170.164 | 0 | 2 | |||
| 09/09/2024 | 289.210 | 289.209 | 1 | 412.835 | 410.835 | 2.000 | 2.001 | |||
| 09/09/2024 | 360.980 | 360.978 | 2 | 486.082 | 486.582 | -500 | -498 | |||
| 06/09/2024 | 252.730 | 234.734 | 17.996 | 419.070 | 419.070 | 0 | 17.996 | |||
| 05/09/2024 | 210.730 | 230.612 | -19.882 | 724.158 | 724.168 | -10 | -19.892 | |||
| 04/09/2024 | 812.230 | 812.007 | 223 | 726.563 | 726.564 | -1 | 222 | |||
| 03/09/2024 | 606.490 | 605.499 | 991 | 654.221 | 654.412 | -191 | 800 | |||
| 02/09/2024 | 547.830 | 475.860 | 71.970 | 964.682 | 964.785 | -103 | 71.867 | |||
| 31/08/2024 | 434.850 | 444.036 | -9.186 | 483.375 | 483.375 | 0 | -9.186 | |||
| 30/08/2024 | 384.050 | 299.339 | 84.711 | 1.080.315 | 1.078.073 | 2.242 | 86.953 | |||
| 29/08/2024 | 253.340 | 180.934 | 72.406 | 534.123 | 534.123 | 0 | 72.406 | |||
| 28/08/2024 | 362.840 | 326.660 | 36.180 | 778.200 | 843.093 | -64.893 | -28.713 | |||
| 27/08/2024 | 449.650 | 449.648 | 2 | 391.185 | 391.184 | 1 | 3 | |||
| 26/08/2024 | 373.750 | 351.290 | 22.460 | 429.580 | 452.030 | -22.450 | 10 | |||
| 24/08/2024 | 292.250 | 292.247 | 3 | 378.095 | 378.095 | 0 | 3 | |||
| 22/08/2024 | 292.250 | 292.264 | -14 | 115.837 | 115.837 | 0 | -14 | |||
| 21/08/2024 | 250.950 | 252.949 | -1.999 | 216.145 | 216.145 | 0 | -1.999 | |||
| 20/08/2024 | 186.950 | 177.943 | 9.007 | 137.330 | 145.333 | -8.003 | 1.004 | |||
| 19/08/2024 | 1.003.650 | 1.003.625 | 25 | 715.185 | 715.965 | -780 | -755 | |||
| 17/08/2024 | 995.350 | 995.350 | 0 | 494.250 | 494.253 | -3 | -3 | |||
| 16/08/2024 | 982.850 | 996.024 | -13.174 | 326.110 | 326.110 | 0 | -13.174 | |||
| 14/08/2024 | 845.900 | 844.346 | 1.554 | 381.861 | 381.861 | 0 | 1.554 | |||
| 13/08/2024 | 819.860 | 799.848 | 20.012 | 450.580 | 450.570 | 10 | 20.022 | |||
| 10/08/2024 | 746.750 | 0 | 746.750 | 0 | 0 | 0 | 746.750 | |||
| 08/08/2024 | 426.220 | 425.509 | 711 | 105.530 | 105.530 | 0 | 711 | |||
| 07/08/2024 | 423.320 | 350.756 | 72.564 | 407.094 | 407.074 | 20 | 72.584 | |||
| 06/08/2024 | 411.560 | 411.552 | 8 | 974.240 | 973.753 | 487 | 495 | |||
| 05/08/2024 | 343.850 | 342.833 | 1.017 | 552.283 | 538.304 | 13.979 | 14.996 | |||
| 03/08/2024 | 310.700 | 310.698 | 2 | 369.170 | 369.170 | 0 | 2 | |||
| 02/08/2024 | 257.700 | 253.502 | 4.198 | 732.391 | 732.391 | 0 | 4.198 | |||
| 01/08/2024 | 1.177.430 | 1.177.409 | 21 | 457.405 | 457.405 | 0 | 21 | |||
| 31/07/2024 | 1.073.960 | 1.072.217 | 1.743 | 1.384.296 | 1.384.296 | 0 | 1.743 | |||
| 30/07/2024 | 782.780 | 782.767 | 13 | 734.631 | 734.631 | 0 | 13 | |||
| 29/07/2024 | 781.280 | 694.955 | 86.325 | 134.738 | 137.278 | -2.540 | 83.785 | |||
| 27/07/2024 | 694.780 | 694.766 | 14 | 202.830 | 202.830 | 0 | 14 | |||
| 26/07/2024 | 646.780 | 643.798 | 2.982 | 594.990 | 594.990 | 0 | 2.982 | |||
| 25/07/2024 | 642.750 | 641.725 | 1.025 | 496.020 | 485.990 | 10.030 | 11.055 | |||
| 24/07/2024 | 633.280 | 631.230 | 2.050 | 894.136 | 894.396 | -260 | 1.790 | |||
| 23/07/2024 | 457.700 | 456.080 | 1.620 | 601.394 | 601.404 | -10 | 1.610 | |||
| 22/07/2024 | 456.080 | 346.914 | 109.166 | 481.926 | 481.926 | 0 | 109.166 | |||
| 20/07/2024 | 264.380 | 264.578 | -198 | 563.690 | 563.690 | 0 | -198 | |||
| 19/07/2024 | 263.090 | 263.079 | 11 | 142.762 | 142.762 | 0 | 11 | |||
| 18/07/2024 | 150.260 | 140.817 | 9.443 | 481.899 | 481.901 | -2 | 9.441 | |||
| 17/07/2024 | 178.490 | 178.490 | 0 | 495.735 | 495.735 | 0 | 0 | |||
| 15/07/2024 | 968.990 | 969.002 | -12 | 708.997 | 708.997 | 0 | -12 | |||
| 13/07/2024 | 629.805 | 629.805 | 0 | 650.890 | 650.890 | 0 | 0 | |||
| 12/07/2024 | 433.840 | 421.812 | 12.028 | 516.088 | 528.418 | -12.330 | -302 | |||
| 11/07/2024 | 334.920 | 334.912 | 8 | 345.363 | 345.363 | 0 | 8 | |||
| 10/07/2024 | 245.350 | 199.230 | 46.120 | 521.664 | 538.654 | -16.990 | 29.130 | |||
| 09/07/2024 | 252.850 | 230.083 | 22.767 | 169.930 | 170.045 | -115 | 22.652 | |||
| 08/07/2024 | 251.050 | 249.033 | 2.017 | 364.939 | 364.939 | 0 | 2.017 | |||
| 06/07/2024 | 271.550 | 271.550 | 0 | 332.310 | 332.650 | -340 | -340 | |||
| 05/07/2024 | 180.060 | 178.522 | 1.538 | 771.356 | 766.667 | 4.689 | 6.227 | |||
| 04/07/2024 | 163.610 | 163.610 | 0 | 442.741 | 442.741 | 0 | 0 | |||
| 03/07/2024 | 802.710 | 839.990 | -37.280 | 183.376 | 183.376 | 0 | -37.280 | |||
| 02/07/2024 | 544.090 | 544.077 | 13 | 265.470 | 265.470 | 0 | 13 | |||
| 01/07/2024 | 506.090 | 505.584 | 506 | 441.400 | 441.400 | 0 | 506 | |||
| 29/06/2024 | 434.100 | 434.100 | 0 | 182.744 | 182.744 | 0 | 0 | |||
| 28/06/2024 | 434.100 | 264.815 | 169.285 | 881.093 | 1.018.593 | -137.500 | 31.785 | |||
| 27/06/2024 | 249.610 | 190.554 | 59.056 | 404.862 | 403.852 | 1.010 | 60.066 | |||
| 26/06/2024 | 212.840 | 212.836 | 4 | 506.995 | 501.995 | 5.000 | 5.004 | |||
| 25/06/2024 | 212.840 | 175.568 | 37.272 | 134.980 | 134.980 | 0 | 37.272 | |||
| 24/06/2024 | 177.840 | 178.049 | -209 | 420.160 | 420.160 | 0 | -209 | |||
| 22/06/2024 | 102.000 | 101.989 | 11 | 147.770 | 147.770 | 0 | 11 | |||
| 21/06/2024 | 100.300 | 100.296 | 4 | 216.210 | 216.210 | 0 | 4 | |||
| 19/06/2024 | 100.300 | 93.830 | 6.470 | 320.971 | 320.971 | 0 | 6.470 | |||
| 18/06/2024 | 1.098.470 | 1.098.008 | 462 | 583.530 | 583.532 | -2 | 460 | |||
| 17/06/2024 | 1.071.550 | 1.071.361 | 189 | 658.390 | 658.391 | -1 | 188 | |||
| 15/06/2024 | 1.036.250 | 1.036.174 | 76 | 335.240 | 331.250 | 3.990 | 4.066 | |||
| 14/06/2024 | 1.026.000 | 1.025.997 | 3 | 261.879 | 261.879 | 0 | 3 | |||
| 13/06/2024 | 897.400 | 897.393 | 7 | 106.400 | 106.490 | -90 | -83 | |||
| 12/06/2024 | 896.200 | 896.198 | 2 | 908.664 | 908.664 | 0 | 2 | |||
| 11/06/2024 | 760.350 | 760.308 | 42 | 162.309 | 162.309 | 0 | 42 | |||
| 10/06/2024 | 505.650 | 505.639 | 11 | 1.137.030 | 1.137.030 | 0 | 11 | |||
| 10/06/2024 | 674.750 | 674.734 | 16 | 481.133 | 481.133 | 0 | 16 | |||
| 07/06/2024 | 496.660 | 489.990 | 6.670 | 637.159 | 635.429 | 1.730 | 8.400 | |||
| 06/06/2024 | 462.660 | 462.607 | 53 | 650.642 | 650.629 | 13 | 66 | |||
| 05/06/2024 | 380.450 | 380.424 | 26 | 1.516.305 | 1.515.305 | 1.000 | 1.026 | |||
| 04/06/2024 | 153.800 | 153.876 | -76 | 610.106 | 610.106 | 0 | -76 | |||
| 03/06/2024 | 1.388.210 | 1.387.286 | 924 | 674.488 | 674.488 | 0 | 924 | |||
| 01/06/2024 | 1.297.210 | 1.297.895 | -685 | 145.060 | 145.060 | 0 | -685 | |||
| 31/05/2024 | 1.201.649 | 1.201.649 | 0 | 179.378 | 180.189 | -811 | -811 | |||
| 30/05/2024 | 1.128.260 | 1.128.059 | 201 | 1.330.496 | 1.330.496 | 0 | 201 | |||
| 29/05/2024 | 633.100 | 632.094 | 1.006 | 688.796 | 688.798 | -2 | 1.004 | |||
| 28/05/2024 | 131.610 | 131.597 | 13 | 552.359 | 552.359 | 0 | 13 | |||
| 27/05/2024 | 441.040 | 441.039 | 1 | 639.104 | 639.104 | 0 | 1 | |||
| 25/05/2024 | 237.160 | 237.159 | 1 | 139.980 | 139.980 | 0 | 1 | |||
| 24/05/2024 | 207.170 | 206.682 | 488 | 557.500 | 557.500 | 0 | 488 | |||
| 23/05/2024 | 179.930 | 154.952 | 24.978 | 3.490 | 3.490 | 0 | 24.978 | |||
| 22/05/2024 | 179.930 | 179.928 | 2 | 202.517 | 202.517 | 0 | 2 | |||
| 20/05/2024 | 166.590 | 166.589 | 1 | 574.873 | 574.873 | 0 | 1 | |||
| 18/05/2024 | 157.600 | 157.600 | 0 | 181.790 | 181.790 | 0 | 0 | |||
| 17/05/2024 | 157.600 | 157.580 | 20 | 247.337 | 247.337 | 0 | 20 | |||
| 16/05/2024 | 507.610 | 507.609 | 1 | 512.192 | 512.192 | 0 | 1 | |||
| 15/05/2024 | 490.870 | 490.820 | 50 | 472.730 | 472.790 | -60 | -10 | |||
| 14/05/2024 | 327.450 | 327.415 | 35 | 407.580 | 407.580 | 0 | 35 | |||
| 13/05/2024 | 320.760 | 320.760 | 0 | 330.692 | 330.692 | 0 | 0 | |||
| 11/05/2024 | 316.170 | 316.168 | 2 | 325.070 | 325.070 | 0 | 2 | |||
| 10/05/2024 | 316.170 | 316.168 | 2 | 231.486 | 231.486 | 0 | 2 | |||
| 09/05/2024 | 138.530 | 138.529 | 1 | 503.050 | 503.050 | 0 | 1 | |||
| 08/05/2024 | 854.780 | 854.771 | 9 | 776.290 | 776.290 | 0 | 9 | |||
| 07/05/2024 | 757.810 | 757.793 | 17 | 241.557 | 241.557 | 0 | 17 | |||
| 06/05/2024 | 685.820 | 685.820 | 0 | 1.026.455 | 1.026.455 | 0 | 0 | |||
| 04/05/2024 | 620.340 | 620.340 | 0 | 541.700 | 541.700 | 0 | 0 | |||
| 03/05/2024 | 620.340 | 620.329 | 11 | 533.025 | 533.025 | 0 | 11 | |||
| 02/05/2024 | 392.350 | 392.309 | 41 | 766.780 | 766.780 | 0 | 41 | |||
| 30/04/2024 | 368.400 | 368.312 | 88 | 1.078.850 | 1.078.853 | -3 | 85 |